Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.26 (+1.23%) | 0 |
23 Dec 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
21 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.3 (+1.45%) | 0 |
20 Dec 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
17 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
15 Dec 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -2.77 (-11.60%) | 0 |
14 Dec 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13 (-0.54%) | 0 |
13 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.18 (-0.74%) | 0 |
10 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
9 Dec 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17 (-0.70%) | 0 |
8 Dec 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
7 Dec 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.41 (+1.72%) | 0 |
6 Dec 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.2 (+0.85%) | 0 |
3 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.16 (-0.67%) | 0 |
2 Dec 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.29 (+1.23%) | 0 |
1 Dec 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.12 (-0.51%) | 0 |
30 Nov 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.3 (-1.25%) | 0 |
29 Nov 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
26 Nov 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.48 (-1.98%) | 0 |
24 Nov 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
22 Nov 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12 (-0.49%) | 0 |
19 Nov 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
18 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |