Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
15 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
12 Nov 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
11 Nov 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21 (-0.86%) | 0 |
9 Nov 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 0 |
8 Nov 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 0 |
5 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
3 Nov 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
2 Nov 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
1 Nov 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
29 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
28 Oct 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.19 (+0.79%) | 0 |
27 Oct 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 0 |
26 Oct 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
22 Oct 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
21 Oct 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
20 Oct 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
19 Oct 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
18 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.13 (+0.55%) | 0 |
14 Oct 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.26 (+1.11%) | 0 |
13 Oct 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
12 Oct 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
8 Oct 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
7 Oct 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
6 Oct 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |