Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.18 (+0.78%) | 0 |
14 Apr 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.07 (+0.31%) | 0 |
12 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
9 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
8 Apr 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
7 Apr 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
6 Apr 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
1 Apr 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.26 (+1.16%) | 0 |
31 Mar 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
30 Mar 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
29 Mar 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
26 Mar 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.27 (+1.22%) | 0 |
25 Mar 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |
24 Mar 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
23 Mar 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 0 |
22 Mar 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
19 Mar 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
18 Mar 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.24 (-1.06%) | 0 |
17 Mar 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
16 Mar 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
15 Mar 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.08 (+0.36%) | 0 |
12 Mar 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
11 Mar 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
10 Mar 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
9 Mar 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
8 Mar 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
5 Mar 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.22 (+1.01%) | 0 |
4 Mar 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.29 (-1.31%) | 0 |