Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.17 (-0.76%) | 0 |
2 Mar 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.12 (-0.53%) | 0 |
1 Mar 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.38 (+1.72%) | 0 |
26 Feb 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 (-0.50%) | 0 |
25 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.42 (-1.86%) | 0 |
24 Feb 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
23 Feb 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
22 Feb 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18 (-0.80%) | 0 |
19 Feb 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.07 (+0.31%) | 0 |
18 Feb 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
17 Feb 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
16 Feb 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
12 Feb 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
11 Feb 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
10 Feb 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
8 Feb 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 0 |
5 Feb 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
4 Feb 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.13 (+0.59%) | 0 |
3 Feb 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
2 Feb 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.22 (+1.00%) | 0 |
1 Feb 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.32 (+1.48%) | 0 |
29 Jan 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.36 (-1.64%) | 0 |
28 Jan 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
27 Jan 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.47 (-2.11%) | 0 |
26 Jan 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
25 Jan 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
22 Jan 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
21 Jan 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |