Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
2 Dec 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
1 Dec 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
30 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.22 (-1.01%) | 0 |
27 Nov 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
25 Nov 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
24 Nov 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 0 |
23 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
20 Nov 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
19 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
18 Nov 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14 (-0.65%) | 0 |
17 Nov 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
13 Nov 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.24 (+1.14%) | 0 |
12 Nov 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 0 |
11 Nov 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
10 Nov 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.26 (+1.25%) | 0 |
6 Nov 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.37 (+1.81%) | 0 |
4 Nov 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.32 (+1.59%) | 0 |
3 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.31 (+1.56%) | 0 |
2 Nov 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.24 (+1.23%) | 0 |
30 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.18 (-0.91%) | 0 |
29 Oct 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
28 Oct 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.47 (-2.34%) | 0 |
27 Oct 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.08 (-0.40%) | 0 |
26 Oct 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.28 (-1.37%) | 0 |
23 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
22 Oct 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |