Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
20 Oct 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
19 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
16 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
14 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
13 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
12 Oct 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |
9 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
8 Oct 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.14 (+0.69%) | 0 |
7 Oct 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.23 (+1.15%) | 0 |
6 Oct 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
5 Oct 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
2 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09 (-0.45%) | 0 |
1 Oct 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
30 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
29 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
28 Sep 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.25 (+1.27%) | 0 |
25 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
24 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
23 Sep 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31 (-1.57%) | 0 |
22 Sep 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
21 Sep 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.27 (-1.35%) | 0 |
18 Sep 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 0 |
17 Sep 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
16 Sep 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
15 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 (+0.45%) | 0 |
14 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.22 (+1.10%) | 0 |
11 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
10 Sep 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 0 |