Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.28 (+1.41%) | 0 |
8 Sep 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 0 |
4 Sep 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
3 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.46 (-2.22%) | 0 |
2 Sep 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
1 Sep 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.14 (+0.69%) | 0 |
31 Aug 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
28 Aug 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
27 Aug 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
26 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
25 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
24 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.17 (+0.85%) | 0 |
21 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
20 Aug 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
19 Aug 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
18 Aug 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
17 Aug 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
14 Aug 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
13 Aug 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
12 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.22 (+1.10%) | 0 |
11 Aug 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
10 Aug 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
7 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
6 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
5 Aug 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
4 Aug 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
3 Aug 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
31 Jul 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
30 Jul 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
29 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.23 (+1.18%) | 0 |