Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.33 (-1.88%) | 0 |
30 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.21 (-1.18%) | 0 |
29 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.36 (+2.07%) | 0 |
28 Apr 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
27 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.23 (+1.34%) | 0 |
24 Apr 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 0 |
23 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 0 |
21 Apr 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 0 |
20 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
17 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.36 (+2.13%) | 0 |
16 Apr 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
15 Apr 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.33 (-1.91%) | 0 |
14 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.33 (+1.95%) | 0 |
13 Apr 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
9 Apr 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.28 (+1.67%) | 0 |
8 Apr 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.35 (+2.13%) | 0 |
7 Apr 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.8 (+5.12%) | 0 |
6 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.22 (-1.39%) | 0 |
2 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
1 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.53 (-3.27%) | 0 |
31 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
30 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.27 (+1.68%) | 0 |
27 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 0 |
26 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.67 (+4.27%) | 0 |
25 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.33 (+2.15%) | 0 |
24 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.85 (+5.86%) | 0 |
23 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 0 |
20 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.23 (-1.53%) | 0 |