Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
18 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.85 (-5.35%) | 0 |
17 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.44 (+2.85%) | 0 |
16 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.54 (-9.06%) | 0 |
13 Mar 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.92 (+5.72%) | 0 |
12 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.32 (-7.59%) | 0 |
11 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.7 (-3.87%) | 0 |
10 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.47 (+2.67%) | 0 |
9 Mar 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.11 (-5.93%) | 0 |
6 Mar 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.26 (-1.37%) | 0 |
5 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.39 (-2.01%) | 0 |
4 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.48 (+2.54%) | 0 |
3 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
2 Mar 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.44 (+2.35%) | 0 |
28 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
27 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.51 (-2.64%) | 0 |
26 Feb 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
25 Feb 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41 (-2.07%) | 0 |
24 Feb 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.49 (-2.42%) | 0 |
21 Feb 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12 (-0.59%) | 0 |
20 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
19 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.07 (+0.34%) | 0 |
18 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
14 Feb 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
13 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
11 Feb 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
10 Feb 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
7 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
6 Feb 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |