Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
4 Feb 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
3 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
31 Jan 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.23 (-1.15%) | 0 |
30 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
28 Jan 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
27 Jan 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.27 (-1.34%) | 0 |
24 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
23 Jan 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
22 Jan 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
21 Jan 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 0 |
17 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
16 Jan 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
15 Jan 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
14 Jan 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
10 Jan 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
9 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
8 Jan 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
7 Jan 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
6 Jan 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
3 Jan 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
2 Jan 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
31 Dec 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |
30 Dec 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
27 Dec 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
26 Dec 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
25 Dec 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |