Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.19 (+0.96%) | 0 |
15 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
14 Aug 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.38 (-1.89%) | 0 |
13 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
12 Aug 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
9 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
8 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.26 (+1.31%) | 0 |
7 Aug 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
5 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.41 (-2.04%) | 0 |
2 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
1 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.09 (-0.44%) | 0 |
31 Jul 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
30 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
29 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
26 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 (+0.44%) | 0 |
25 Jul 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
24 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
23 Jul 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
22 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
18 Jul 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
17 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
16 Jul 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
15 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
11 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
9 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |