Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
11 Apr 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
10 Apr 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
9 Apr 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
8 Apr 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
5 Apr 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
4 Apr 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
3 Apr 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
2 Apr 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
1 Apr 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
29 Mar 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
28 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.05 (+0.25%) | 0 |
27 Mar 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 0 |
26 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
25 Mar 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.27 (-1.36%) | 0 |
21 Mar 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
20 Mar 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
19 Mar 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
15 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
14 Mar 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
13 Mar 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
12 Mar 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
11 Mar 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.19 (+0.99%) | 0 |
8 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
7 Mar 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
6 Mar 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.09 (-0.46%) | 0 |
5 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |