Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
28 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
27 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
22 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.11 (+0.57%) | 0 |
21 Feb 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
20 Feb 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 0 |
19 Feb 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
18 Feb 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
14 Feb 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
13 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
12 Feb 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
11 Feb 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
8 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
6 Feb 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
5 Feb 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
4 Feb 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
1 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
31 Jan 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
30 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
29 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
28 Jan 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
25 Jan 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.14 (+0.75%) | 0 |
24 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
22 Jan 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.19 (-1.01%) | 0 |
21 Jan 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |