Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.15 (+0.80%) | 0 |
17 Jan 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
16 Jan 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
15 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
14 Jan 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
11 Jan 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
10 Jan 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
9 Jan 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
8 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
7 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
4 Jan 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.4 (+2.26%) | 0 |
3 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19 (-1.06%) | 0 |
2 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
1 Jan 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.23 (-1.27%) | 0 |
28 Dec 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
27 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
26 Dec 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.48 (+2.74%) | 0 |
24 Dec 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
21 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.25 (-1.39%) | 0 |
20 Dec 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 0 |
19 Dec 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
18 Dec 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
17 Dec 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.24 (-1.29%) | 0 |
14 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.76 (-3.93%) | 0 |
13 Dec 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
12 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
11 Dec 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
10 Dec 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
7 Dec 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26 (-1.33%) | 0 |