Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
4 Dec 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.44 (-2.20%) | 0 |
3 Dec 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
30 Nov 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
29 Nov 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
27 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 0 |
23 Nov 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
22 Nov 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
20 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26 (-1.33%) | 0 |
19 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.21 (-1.06%) | 0 |
16 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
14 Nov 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
13 Nov 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
12 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.26 (-1.31%) | 0 |
9 Nov 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 0 |
8 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
7 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.28 (+1.41%) | 0 |
6 Nov 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
5 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 (+0.30%) | 0 |
2 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
1 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.22 (+1.12%) | 0 |
31 Oct 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.16 (+0.82%) | 0 |
30 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.2 (+1.04%) | 0 |
29 Oct 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
26 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.21 (-1.08%) | 0 |
25 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.25 (+1.30%) | 0 |