Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.42 (-2.13%) | 0 |
23 Oct 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
22 Oct 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
19 Oct 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
18 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.24 (-1.19%) | 0 |
17 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
16 Oct 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.31 (+1.56%) | 0 |
15 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
12 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
11 Oct 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.27 (-1.35%) | 0 |
10 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.47 (-2.30%) | 0 |
9 Oct 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
8 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
5 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 (-0.53%) | 0 |
4 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 0 |
3 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.03 (-0.14%) | 0 |
2 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
1 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
27 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
26 Sep 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
25 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
24 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
21 Sep 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
20 Sep 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
19 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
18 Sep 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
17 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
14 Sep 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
13 Sep 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |