Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
31 Jul 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
30 Jul 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
27 Jul 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
26 Jul 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
25 Jul 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
24 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
23 Jul 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
20 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
19 Jul 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05 (-0.24%) | 0 |
18 Jul 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
17 Jul 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
16 Jul 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
13 Jul 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
12 Jul 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
11 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 0 |
10 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
9 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
6 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
5 Jul 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
4 Jul 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
2 Jul 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
29 Jun 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
28 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
27 Jun 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.16 (-0.78%) | 0 |
26 Jun 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
25 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
22 Jun 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |
21 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |