Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
3 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
2 Jan 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.52 (-2.75%) | 0 |
29 Dec 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.08 (+0.42%) | 0 |
26 Dec 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
22 Dec 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
21 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.17 (+0.91%) | 0 |
20 Dec 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
19 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
18 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
15 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
14 Dec 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
13 Dec 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.27 (+1.48%) | 0 |
12 Dec 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
11 Dec 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
8 Dec 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
7 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
6 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
4 Dec 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
1 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.16 (+0.89%) | 0 |
30 Nov 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
29 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
28 Nov 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
27 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
22 Nov 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |