Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
20 Feb 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
15 Feb 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
14 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
13 Feb 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
10 Feb 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
9 Feb 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.09 (+0.48%) | 0 |
8 Feb 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
7 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
6 Feb 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
3 Feb 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
2 Feb 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
1 Feb 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
31 Jan 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
30 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
27 Jan 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
26 Jan 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
25 Jan 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.14 (+0.76%) | 0 |
24 Jan 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
23 Jan 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
20 Jan 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
19 Jan 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
18 Jan 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
17 Jan 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
16 Jan 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
12 Jan 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
11 Jan 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |