Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
19 Sep 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
16 Sep 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
15 Sep 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.15 (+0.83%) | 0 |
14 Sep 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
12 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |