Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
27 Jun 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
26 Jun 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
25 Jun 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
24 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
21 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
20 Jun 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
18 Jun 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
17 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
14 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
13 Jun 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
12 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
11 Jun 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 0 |
10 Jun 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
7 Jun 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.11 (-0.55%) | 0 |
6 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
4 Jun 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 0 |
31 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
29 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.17 (-0.86%) | 0 |
28 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
24 May 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
23 May 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
22 May 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
21 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
17 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 (-0.30%) | 0 |