Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.13 (-0.79%) | 0 |
9 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 0 |
8 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
7 Mar 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.19 (-1.12%) | 0 |
6 Mar 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
3 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
2 Mar 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
1 Mar 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
28 Feb 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
27 Feb 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
24 Feb 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.17 (-1.01%) | 0 |
23 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
22 Feb 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
21 Feb 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25 (-1.47%) | 0 |
17 Feb 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
15 Feb 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
10 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
9 Feb 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
8 Feb 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
7 Feb 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
6 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.13 (-0.75%) | 0 |
3 Feb 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.16 (-0.92%) | 0 |
2 Feb 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
1 Feb 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.15 (+0.87%) | 0 |
31 Jan 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
30 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
27 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.02 (+0.12%) | 0 |