Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
25 Jan 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
23 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
20 Jan 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
19 Jan 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
18 Jan 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09 (-0.53%) | 0 |
17 Jan 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
13 Jan 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
12 Jan 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
11 Jan 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
10 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
9 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
6 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 0 |
5 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
4 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
3 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.01 (+0.06%) | 0 |
30 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.37 (-2.25%) | 0 |
29 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
28 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
27 Dec 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
23 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
22 Dec 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
21 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 0 |
20 Dec 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 0 |
16 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
15 Dec 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.4 (-7.77%) | 0 |
14 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
13 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |