Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 (+0.67%) | 0 |
9 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
8 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
7 Dec 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
6 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 0 |
5 Dec 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.24 (-1.32%) | 0 |
2 Dec 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
30 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.39 (+2.20%) | 0 |
29 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
28 Nov 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
25 Nov 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
23 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
22 Nov 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.17 (+0.97%) | 0 |
21 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
18 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
16 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
15 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
14 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
11 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
10 Nov 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.71 (+4.22%) | 0 |
9 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.23 (-1.35%) | 0 |
8 Nov 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
7 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
4 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.25 (+1.50%) | 0 |
3 Nov 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
2 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
1 Nov 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
31 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |