Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
1 Dec 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
30 Nov 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.22 (-1.00%) | 0 |
27 Nov 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
25 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
24 Nov 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.25 (+1.15%) | 0 |
23 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |
20 Nov 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
19 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
18 Nov 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
17 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
16 Nov 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.21 (+0.98%) | 0 |
13 Nov 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.24 (+1.13%) | 0 |
12 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
11 Nov 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
10 Nov 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.26 (+1.24%) | 0 |
6 Nov 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.37 (+1.79%) | 0 |
4 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.33 (+1.62%) | 0 |
3 Nov 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.31 (+1.55%) | 0 |
2 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
30 Oct 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 0 |
29 Oct 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
28 Oct 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.47 (-2.32%) | 0 |
27 Oct 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
26 Oct 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
23 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
22 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
21 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |