Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
19 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
16 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
14 Oct 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 (-0.43%) | 0 |
13 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
12 Oct 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
9 Oct 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
8 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
7 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
6 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
5 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.27 (+1.34%) | 0 |
2 Oct 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
1 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
30 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
29 Sep 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
28 Sep 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.26 (+1.31%) | 0 |
25 Sep 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 0 |
24 Sep 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
23 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
22 Sep 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
21 Sep 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 0 |
18 Sep 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
17 Sep 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
16 Sep 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
15 Sep 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
14 Sep 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 0 |
11 Sep 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
10 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 (-1.14%) | 0 |
9 Sep 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.29 (+1.45%) | 0 |