Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35 (-1.72%) | 0 |
4 Sep 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
3 Sep 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.47 (-2.25%) | 0 |
2 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
1 Sep 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
31 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.11 (-0.53%) | 0 |
28 Aug 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 (+0.54%) | 0 |
27 Aug 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
26 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 (+0.44%) | 0 |
25 Aug 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
24 Aug 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
21 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
20 Aug 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
19 Aug 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
18 Aug 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
17 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
14 Aug 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
13 Aug 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
12 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.22 (+1.10%) | 0 |
11 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
10 Aug 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
7 Aug 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
6 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
5 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
4 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
3 Aug 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
31 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
30 Jul 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
29 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 (+1.22%) | 0 |
28 Jul 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |