Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.16 (+0.82%) | 0 |
24 Jul 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
23 Jul 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.14 (-0.71%) | 0 |
22 Jul 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
21 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
20 Jul 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
17 Jul 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
16 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
15 Jul 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
14 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
13 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
10 Jul 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
9 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
8 Jul 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.16 (+0.84%) | 0 |
7 Jul 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 0 |
6 Jul 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 0 |
2 Jul 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
1 Jul 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
30 Jun 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
29 Jun 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 (+0.92%) | 0 |
26 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.28 (-1.49%) | 0 |
25 Jun 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
24 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 0 |
23 Jun 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.08 (+0.42%) | 0 |
22 Jun 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
19 Jun 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
18 Jun 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
16 Jun 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.27 (+1.44%) | 0 |
15 Jun 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |