Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.21 (+1.14%) | 0 |
11 Jun 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.86 (-4.47%) | 0 |
10 Jun 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
9 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
8 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
5 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 0 |
4 Jun 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
3 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.31 (+1.66%) | 0 |
2 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.17 (+0.92%) | 0 |
1 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
29 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
28 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
26 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.29 (+1.62%) | 0 |
22 May 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
21 May 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
20 May 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
19 May 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
18 May 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.46 (+2.65%) | 0 |
15 May 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
14 May 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
13 May 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.21 (-1.20%) | 0 |
12 May 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.24 (-1.36%) | 0 |
11 May 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
8 May 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
7 May 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
6 May 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 0 |
5 May 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
4 May 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
1 May 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.33 (-1.87%) | 0 |