Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
29 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.37 (+2.11%) | 0 |
28 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
27 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.23 (+1.33%) | 0 |
24 Apr 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
23 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.24 (+1.42%) | 0 |
21 Apr 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.36 (-2.09%) | 0 |
20 Apr 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 0 |
17 Apr 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.37 (+2.17%) | 0 |
16 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
15 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.34 (-1.96%) | 0 |
14 Apr 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.34 (+1.99%) | 0 |
13 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
9 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.28 (+1.65%) | 0 |
8 Apr 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.36 (+2.17%) | 0 |
7 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.8 (+5.08%) | 0 |
6 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.22 (-1.38%) | 0 |
2 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
1 Apr 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.53 (-3.25%) | 0 |
31 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
30 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
27 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
26 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.67 (+4.24%) | 0 |
25 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.33 (+2.13%) | 0 |
24 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.86 (+5.88%) | 0 |
23 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.32 (-2.14%) | 0 |
20 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.24 (-1.58%) | 0 |
19 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |