Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85 (-5.30%) | 0 |
17 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.45 (+2.89%) | 0 |
16 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.56 (-9.10%) | 0 |
13 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.93 (+5.74%) | 0 |
12 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34 (-7.64%) | 0 |
11 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.69 (-3.78%) | 0 |
10 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.47 (+2.64%) | 0 |
9 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.12 (-5.93%) | 0 |
6 Mar 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26 (-1.36%) | 0 |
5 Mar 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 0 |
4 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.49 (+2.57%) | 0 |
3 Mar 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.23 (-1.19%) | 0 |
2 Mar 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.43 (+2.28%) | 0 |
28 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
27 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52 (-2.67%) | 0 |
26 Feb 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
25 Feb 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41 (-2.06%) | 0 |
24 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.49 (-2.40%) | 0 |
21 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
20 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
19 Feb 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
18 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
14 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
13 Feb 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
11 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
10 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 (+0.59%) | 0 |
7 Feb 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.1 (-0.49%) | 0 |
6 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
5 Feb 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.13 (+0.64%) | 0 |