Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
6 Nov 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
4 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
1 Nov 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.15 (+0.72%) | 0 |
31 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
30 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
29 Oct 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
25 Oct 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
24 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
23 Oct 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
22 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
21 Oct 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
18 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
17 Oct 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
16 Oct 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
15 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
14 Oct 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
10 Oct 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
9 Oct 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
8 Oct 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.21 (-1.03%) | 0 |
7 Oct 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
4 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
3 Oct 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
2 Oct 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 0 |
1 Oct 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
30 Sep 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |