Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
15 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
14 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.38 (-1.88%) | 0 |
13 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
12 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
9 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
8 Aug 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.26 (+1.30%) | 0 |
7 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.17 (+0.86%) | 0 |
5 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.41 (-2.02%) | 0 |
2 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
1 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
31 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 0 |
30 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
29 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
25 Jul 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.13 (-0.63%) | 0 |
24 Jul 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
23 Jul 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
22 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 0 |
18 Jul 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
16 Jul 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
15 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
12 Jul 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
11 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 (+0.29%) | 0 |
9 Jul 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |