Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
17 Jan 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
16 Jan 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
15 Jan 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
14 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
11 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
10 Jan 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
9 Jan 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
8 Jan 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
7 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
4 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 0 |
3 Jan 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 0 |
2 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.25 (-1.37%) | 0 |
28 Dec 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
27 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
26 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.48 (+2.71%) | 0 |
24 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 0 |
21 Dec 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
20 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.17 (-0.93%) | 0 |
19 Dec 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.15 (-0.81%) | 0 |
18 Dec 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
17 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 0 |
14 Dec 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.76 (-3.91%) | 0 |
13 Dec 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
12 Dec 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
11 Dec 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
7 Dec 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |