Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
4 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.43 (-2.13%) | 0 |
3 Dec 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.18 (+0.90%) | 0 |
30 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
29 Nov 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
28 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.31 (+1.58%) | 0 |
27 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 (+1.08%) | 0 |
23 Nov 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
22 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
20 Nov 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26 (-1.32%) | 0 |
19 Nov 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.21 (-1.06%) | 0 |
16 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
14 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
13 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
12 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25 (-1.25%) | 0 |
9 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 (-0.69%) | 0 |
8 Nov 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
7 Nov 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.28 (+1.40%) | 0 |
6 Nov 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
5 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
2 Nov 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 0 |
1 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
31 Oct 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
30 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |
29 Oct 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
26 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21 (-1.07%) | 0 |
25 Oct 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 0 |