Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.42 (-2.12%) | 0 |
23 Oct 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
22 Oct 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
19 Oct 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
18 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 0 |
17 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
16 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.31 (+1.55%) | 0 |
15 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
12 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
11 Oct 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.28 (-1.39%) | 0 |
10 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.47 (-2.28%) | 0 |
9 Oct 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
8 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
5 Oct 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
4 Oct 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.2 (-0.95%) | 0 |
3 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
2 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
1 Oct 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
27 Sep 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
26 Sep 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
25 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
24 Sep 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
21 Sep 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
20 Sep 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
19 Sep 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
18 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.08 (+0.38%) | 0 |
17 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
14 Sep 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
13 Sep 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |