Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
11 Sep 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
10 Sep 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
7 Sep 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
6 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
5 Sep 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 0 |
4 Sep 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
3 Sep 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
30 Aug 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 (-0.56%) | 0 |
29 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
28 Aug 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
24 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
23 Aug 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
22 Aug 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
21 Aug 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
20 Aug 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
17 Aug 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
16 Aug 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
15 Aug 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
14 Aug 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.09 (+0.43%) | 0 |
13 Aug 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
10 Aug 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.18 (-0.86%) | 0 |
9 Aug 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
8 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
6 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
3 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
2 Aug 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |