Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
19 Jun 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.12 (-0.57%) | 0 |
18 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
15 Jun 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
14 Jun 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
13 Jun 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
12 Jun 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
8 Jun 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
7 Jun 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
6 Jun 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.13 (+0.62%) | 0 |
5 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
1 Jun 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.17 (+0.82%) | 0 |
31 May 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
30 May 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
29 May 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
28 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
24 May 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
23 May 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
22 May 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
21 May 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
18 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
17 May 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
16 May 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
15 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 0 |
14 May 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
10 May 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |