Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
15 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.16 (-0.76%) | 0 |
14 May 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
10 May 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
9 May 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
8 May 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
4 May 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
3 May 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
2 May 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
1 May 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
27 Apr 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
26 Apr 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
25 Apr 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
24 Apr 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
23 Apr 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
20 Apr 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.15 (-0.72%) | 0 |
19 Apr 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
18 Apr 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
17 Apr 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
16 Apr 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
13 Apr 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
12 Apr 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
11 Apr 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
10 Apr 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.25 (+1.22%) | 0 |
9 Apr 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
6 Apr 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
5 Apr 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |