Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
3 Apr 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
2 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34 (-1.65%) | 0 |
30 Mar 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |
28 Mar 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
27 Mar 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |
26 Mar 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 0 |
23 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.31 (-1.50%) | 0 |
22 Mar 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39 (-1.86%) | 0 |
21 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
20 Mar 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
19 Mar 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
16 Mar 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
15 Mar 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
13 Mar 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
12 Mar 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.24 (+1.14%) | 0 |
8 Mar 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
7 Mar 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
5 Mar 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 0 |
2 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
1 Mar 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 0 |
28 Feb 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19 (-0.90%) | 0 |
27 Feb 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.26 (-1.22%) | 0 |
26 Feb 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 (+0.76%) | 0 |
23 Feb 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
22 Feb 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |