Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
1 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.16 (+0.89%) | 0 |
30 Nov 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
29 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
28 Nov 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
27 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
22 Nov 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
21 Nov 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
20 Nov 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
17 Nov 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
16 Nov 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
14 Nov 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.36 (+2.07%) | 0 |
13 Nov 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
10 Nov 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
8 Nov 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
7 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
3 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.18 (+1.05%) | 0 |
2 Nov 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |
1 Nov 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 0 |
31 Oct 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
30 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
27 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
26 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
25 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.17 (-1.01%) | 0 |
24 Oct 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
23 Oct 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |