Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
17 May 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 (-0.30%) | 0 |
15 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
14 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
13 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
9 May 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
8 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
3 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
2 May 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.17 (+0.89%) | 0 |
1 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
29 Apr 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
26 Apr 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
25 Apr 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.09 (-0.47%) | 0 |
24 Apr 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
22 Apr 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
19 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
18 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
17 Apr 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
15 Apr 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
12 Apr 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
11 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
10 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.22 (-1.13%) | 0 |