| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
| 8 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
| 7 Nov 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
| 3 Nov 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
| 2 Nov 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.25 (+1.48%) | 0 |
| 1 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.17 (+1.01%) | 0 |
| 31 Oct 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
| 30 Oct 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |
| 27 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
| 26 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
| 25 Oct 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
| 24 Oct 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
| 23 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
| 20 Oct 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
| 19 Oct 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
| 18 Oct 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.21 (-1.22%) | 0 |
| 17 Oct 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
| 16 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
| 13 Oct 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
| 12 Oct 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
| 11 Oct 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
| 10 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
| 9 Oct 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
| 6 Oct 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
| 5 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
| 4 Oct 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
| 3 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 0 |
| 2 Oct 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
| 29 Sep 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
