Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
14 Sep 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
11 Sep 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
10 Sep 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
9 Sep 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
8 Sep 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
7 Sep 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
3 Sep 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
2 Sep 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
1 Sep 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.24 (-2.10%) | 0 |
31 Aug 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 0 |
28 Aug 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
27 Aug 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
26 Aug 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
25 Aug 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
24 Aug 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 0 |
20 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.13 (+1.16%) | 0 |
19 Aug 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
18 Aug 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
17 Aug 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.31 (-2.75%) | 0 |
14 Aug 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
13 Aug 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
12 Aug 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 0 |
11 Aug 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
10 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
7 Aug 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.14 (+1.25%) | 0 |
6 Aug 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
5 Aug 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |