Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
3 Aug 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.2 (+1.82%) | 0 |
31 Jul 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
30 Jul 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
29 Jul 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
28 Jul 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
27 Jul 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
24 Jul 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
23 Jul 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.21 (+1.98%) | 0 |
22 Jul 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
21 Jul 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
20 Jul 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
17 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
16 Jul 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
15 Jul 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.28 (+2.79%) | 0 |
14 Jul 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
13 Jul 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 0 |
10 Jul 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
9 Jul 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
8 Jul 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
7 Jul 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 0 |
6 Jul 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
3 Jul 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.27 (-2.64%) | 0 |
1 Jul 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 0 |
30 Jun 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
29 Jun 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 0 |
26 Jun 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
25 Jun 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 0 |
24 Jun 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |