Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
4 May 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 0 |
1 May 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
30 Apr 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
29 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.23 (+2.49%) | 0 |
28 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
27 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 0 |
24 Apr 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
23 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
22 Apr 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
21 Apr 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.21 (+2.34%) | 0 |
20 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.4 (-4.26%) | 0 |
17 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
16 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.14 (+1.52%) | 0 |
15 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |
14 Apr 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
13 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
10 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.35 (+3.95%) | 0 |
8 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
7 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
6 Apr 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
3 Apr 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.11 (+1.22%) | 0 |
2 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.31 (+3.58%) | 0 |
1 Apr 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
31 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
30 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.28 (-3.23%) | 0 |
27 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 0 |
26 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 0 |
25 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |