Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.53 (+6.39%) | 0 |
20 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
19 Mar 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
18 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
17 Mar 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.22 (+2.70%) | 0 |
16 Mar 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
13 Mar 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
12 Mar 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.27 (+3.43%) | 0 |
11 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
10 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.43 (+5.80%) | 0 |
9 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
6 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
5 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 0 |
4 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.21 (+2.77%) | 0 |
3 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
2 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.34 (-4.27%) | 0 |
27 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
26 Feb 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 0 |
25 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.11 (-1.33%) | 0 |
24 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.26 (+3.24%) | 0 |
23 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.24 (-2.91%) | 0 |
20 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
19 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
18 Feb 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
17 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.38 (-4.32%) | 0 |
16 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
12 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.07 (+0.79%) | 0 |
10 Feb 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 0 |