Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.22 (-2.47%) | 0 |
3 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 0 |
2 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.32 (+3.79%) | 0 |
1 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.72 (-7.85%) | 0 |
28 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
27 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.24 (+2.71%) | 0 |
25 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
24 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.46 (+5.53%) | 0 |
21 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.41 (+5.18%) | 0 |
20 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.43 (-5.16%) | 0 |
19 Nov 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.5 (-5.66%) | 0 |
18 Nov 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
17 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.16 (-1.78%) | 0 |
14 Nov 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.4 (-4.27%) | 0 |
13 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.51 (+5.76%) | 0 |
12 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.42 (-4.53%) | 0 |
11 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.23 (-2.42%) | 0 |
10 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 0 |
7 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.28 (+2.99%) | 0 |
6 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.45 (-4.58%) | 0 |
5 Nov 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.46 (-4.47%) | 0 |
4 Nov 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |