Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.2 (+1.64%) | 0 |
12 Jul 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
9 Jul 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
8 Jul 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
7 Jul 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.3 (+2.57%) | 0 |
6 Jul 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
5 Jul 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 0 |
1 Jul 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
29 Jun 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.36 (-2.96%) | 0 |
28 Jun 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
25 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
24 Jun 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.18 (-1.46%) | 0 |
23 Jun 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
22 Jun 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 0 |
21 Jun 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
16 Jun 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.26 (+2.13%) | 0 |
14 Jun 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
11 Jun 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
10 Jun 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.34 (+2.89%) | 0 |
9 Jun 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
8 Jun 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.09 (+0.77%) | 0 |
7 Jun 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
4 Jun 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.4 (-3.26%) | 0 |
3 Jun 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
2 Jun 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.25 (+2.09%) | 0 |