Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 0 |
31 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
27 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.44 (+3.72%) | 0 |
26 May 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
25 May 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
24 May 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
21 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
20 May 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42 (-3.41%) | 0 |
19 May 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
18 May 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
17 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
14 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
13 May 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
12 May 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 0 |
11 May 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
10 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.54 (+4.40%) | 0 |
7 May 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
6 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.39 (-3.04%) | 0 |
5 May 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |
4 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.33 (-2.48%) | 0 |
3 May 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
30 Apr 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.18 (-1.35%) | 0 |
29 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
28 Apr 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
27 Apr 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.32 (-2.38%) | 0 |
26 Apr 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
23 Apr 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
22 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
21 Apr 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |